Kepler Weber S.A. (KEPL3.SA)
BRL 7.81
(1.17%)
BRL 7.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.23 | 10.45 | 10.23 | 10.34 | 1.35 Million |
| 08 Apr, 2024 | 9.96 | 10.23 | 9.9 | 10.21 | 824.09 Thousand |
| 05 Apr, 2024 | 9.93 | 10.04 | 9.8 | 9.88 | 3.36 Million |
| 04 Apr, 2024 | 10.17 | 10.23 | 9.91 | 9.94 | 1.11 Million |
| 03 Apr, 2024 | 9.84 | 10.21 | 9.6 | 10.1 | 2.45 Million |
| 02 Apr, 2024 | 9.78 | 9.83 | 9.7 | 9.83 | 988.09 Thousand |
| 01 Apr, 2024 | 9.78 | 9.91 | 9.7 | 9.73 | 1.14 Million |
| 28 Mar, 2024 | 9.93 | 10.0 | 9.46 | 9.75 | 1.57 Million |
| 27 Mar, 2024 | 9.62 | 9.93 | 9.52 | 9.92 | 1.03 Million |
| 26 Mar, 2024 | 9.68 | 9.77 | 9.61 | 9.62 | 542.82 Thousand |
BRDCY
2081
0532
1419
8361
005610