Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.11 10.38 10.02 10.36 1.07 Million
12 Nov, 2024 10.07 10.26 9.98 10.11 1.5 Million
11 Nov, 2024 9.79 10.06 9.75 10.06 664.04 Thousand
08 Nov, 2024 10.04 10.04 9.71 9.79 1.31 Million
07 Nov, 2024 10.58 10.6 10.06 10.07 1.24 Million
06 Nov, 2024 10.32 10.59 10.31 10.53 1.24 Million
05 Nov, 2024 10.19 10.53 10.12 10.45 1.33 Million
04 Nov, 2024 9.75 10.38 9.75 10.21 1.9 Million
01 Nov, 2024 9.93 9.98 9.67 9.73 1.71 Million
31 Oct, 2024 10.04 10.08 9.87 9.99 1.77 Million