JHSF Participações S.A. (JHSF3.SA)
BRL 3.74
(-3.86%)
BRL 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.82 | 4.92 | 4.82 | 4.83 | 1.84 Million |
| 19 Sep, 2023 | 4.8 | 4.85 | 4.75 | 4.81 | 2.53 Million |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.79 | 4.79 | 2.61 Million |
| 15 Sep, 2023 | 5.0 | 5.0 | 4.83 | 5.0 | 4.45 Million |
| 14 Sep, 2023 | 5.05 | 5.11 | 4.9 | 5.01 | 2.9 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598