JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.66 | 3.71 | 3.65 | 3.7 | 1.8 Million |
| 12 Mar, 2024 | 3.66 | 3.7 | 3.63 | 3.68 | 2.9 Million |
| 11 Mar, 2024 | 3.69 | 3.73 | 3.64 | 3.65 | 2.37 Million |
| 08 Mar, 2024 | 3.64 | 3.76 | 3.61 | 3.69 | 2.13 Million |
| 07 Mar, 2024 | 3.66 | 3.69 | 3.63 | 3.65 | 6.99 Million |
| 06 Mar, 2024 | 3.72 | 3.73 | 3.66 | 3.66 | 2.27 Million |
| 05 Mar, 2024 | 3.7 | 3.77 | 3.66 | 3.7 | 2.41 Million |
| 04 Mar, 2024 | 3.78 | 3.82 | 3.7 | 3.7 | 2.71 Million |
| 01 Mar, 2024 | 4.11 | 4.14 | 4.05 | 4.07 | 2.19 Million |
| 29 Feb, 2024 | 4.11 | 4.11 | 4.04 | 4.08 | 2.45 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598