JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.94 | 3.95 | 3.89 | 3.91 | 1.81 Million |
| 09 Feb, 2024 | 4.06 | 4.07 | 3.94 | 3.95 | 12.5 Million |
| 08 Feb, 2024 | 4.37 | 4.39 | 4.03 | 4.03 | 4.99 Million |
| 07 Feb, 2024 | 4.27 | 4.34 | 4.17 | 4.34 | 2.45 Million |
| 06 Feb, 2024 | 4.23 | 4.31 | 4.23 | 4.26 | 1.93 Million |
| 05 Feb, 2024 | 4.24 | 4.27 | 4.18 | 4.23 | 2.11 Million |
| 02 Feb, 2024 | 4.24 | 4.33 | 4.15 | 4.25 | 2.49 Million |
| 01 Feb, 2024 | 4.36 | 4.36 | 4.19 | 4.24 | 4.1 Million |
| 31 Jan, 2024 | 4.36 | 4.42 | 4.31 | 4.35 | 3.87 Million |
| 30 Jan, 2024 | 4.42 | 4.44 | 4.31 | 4.34 | 2.41 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598