JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.29 | 5.29 | 5.22 | 5.28 | 244.3 Thousand |
| 18 Jun, 2025 | 5.4 | 5.41 | 5.37 | 5.38 | 104.9 Thousand |
| 17 Jun, 2025 | 5.38 | 5.39 | 5.32 | 5.39 | 293.6 Thousand |
| 16 Jun, 2025 | 5.3 | 5.32 | 5.28 | 5.31 | 162.8 Thousand |
| 13 Jun, 2025 | 5.28 | 5.29 | 5.16 | 5.23 | 1.76 Million |
| 12 Jun, 2025 | 5.26 | 5.31 | 5.22 | 5.3 | 1.96 Million |
| 11 Jun, 2025 | 5.26 | 5.34 | 5.2 | 5.3 | 2.79 Million |
| 10 Jun, 2025 | 5.19 | 5.31 | 5.15 | 5.24 | 2.98 Million |
| 09 Jun, 2025 | 5.21 | 5.26 | 5.06 | 5.17 | 3.34 Million |
| 06 Jun, 2025 | 5.26 | 5.33 | 5.15 | 5.24 | 3.29 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598