JHSF Participações S.A. (JHSF3.SA)
BRL 3.74
(-3.86%)
BRL 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 3.68 | 3.6 | 3.66 | 2.99 Million |
| 02 Jan, 2025 | 3.69 | 3.69 | 3.55 | 3.64 | 6.33 Million |
| 30 Dec, 2024 | 3.73 | 3.75 | 3.63 | 3.66 | 5.17 Million |
| 27 Dec, 2024 | 3.81 | 3.81 | 3.71 | 3.71 | 2.24 Million |
| 26 Dec, 2024 | 3.76 | 3.8 | 3.7 | 3.73 | 3 Million |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.72 | 3.75 | 3.57 Million |
| 20 Dec, 2024 | 3.72 | 3.85 | 3.7 | 3.84 | 2.86 Million |
| 19 Dec, 2024 | 3.74 | 3.75 | 3.68 | 3.71 | 2.86 Million |
| 18 Dec, 2024 | 3.87 | 3.89 | 3.71 | 3.71 | 3.2 Million |
| 17 Dec, 2024 | 3.86 | 3.92 | 3.81 | 3.86 | 2.11 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598