JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.98 | 5.07 | 4.96 | 4.99 | 1.72 Million |
| 21 May, 2025 | 5.12 | 5.12 | 4.95 | 4.97 | 2.58 Million |
| 20 May, 2025 | 5.15 | 5.16 | 4.98 | 5.13 | 2.72 Million |
| 19 May, 2025 | 5.07 | 5.19 | 4.96 | 5.14 | 7.54 Million |
| 16 May, 2025 | 5.14 | 5.14 | 4.97 | 5.09 | 3.12 Million |
| 15 May, 2025 | 5.03 | 5.17 | 5.0 | 5.14 | 9.18 Million |
| 14 May, 2025 | 4.97 | 4.99 | 4.71 | 4.76 | 4.36 Million |
| 13 May, 2025 | 4.96 | 5.03 | 4.91 | 4.96 | 3.89 Million |
| 12 May, 2025 | 5.02 | 5.04 | 4.84 | 4.98 | 3.46 Million |
| 09 May, 2025 | 5.04 | 5.16 | 4.91 | 4.96 | 4.7 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598