JHSF Participações S.A. (JHSF3.SA)
BRL 4.7
(3.3%)
BRL 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.9 | 3.93 | 3.86 | 3.87 | 1.73 Million |
| 20 Mar, 2025 | 3.93 | 4.0 | 3.92 | 3.92 | 1.43 Million |
| 19 Mar, 2025 | 3.93 | 3.99 | 3.88 | 3.97 | 1.98 Million |
| 18 Mar, 2025 | 3.85 | 3.93 | 3.85 | 3.9 | 2.12 Million |
| 17 Mar, 2025 | 3.85 | 3.93 | 3.84 | 3.88 | 2.52 Million |
| 14 Mar, 2025 | 3.71 | 3.9 | 3.71 | 3.86 | 3.68 Million |
| 13 Mar, 2025 | 3.68 | 3.74 | 3.62 | 3.71 | 5.25 Million |
| 12 Mar, 2025 | 3.64 | 3.68 | 3.61 | 3.68 | 4.9 Million |
| 11 Mar, 2025 | 3.7 | 3.7 | 3.58 | 3.63 | 6.5 Million |
| 10 Mar, 2025 | 3.72 | 3.75 | 3.65 | 3.69 | 4.99 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598