JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.29 | 5.3 | 5.21 | 5.29 | 2.3 Million |
| 04 Jun, 2025 | 5.35 | 5.36 | 5.18 | 5.3 | 5.09 Million |
| 03 Jun, 2025 | 5.32 | 5.42 | 5.31 | 5.36 | 4.67 Million |
| 02 Jun, 2025 | 5.36 | 5.47 | 5.23 | 5.35 | 4.37 Million |
| 30 May, 2025 | 5.36 | 5.38 | 5.2 | 5.35 | 3.8 Million |
| 29 May, 2025 | 5.21 | 5.37 | 5.19 | 5.34 | 3.95 Million |
| 28 May, 2025 | 5.13 | 5.3 | 5.07 | 5.22 | 4.13 Million |
| 27 May, 2025 | 5.05 | 5.18 | 5.05 | 5.17 | 4.35 Million |
| 26 May, 2025 | 5.07 | 5.07 | 5.0 | 5.05 | 1.04 Million |
| 23 May, 2025 | 4.99 | 5.04 | 4.87 | 5.03 | 1.66 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598