JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.87 | 5.07 | 4.83 | 5.07 | 4.89 Million |
| 07 May, 2025 | 5.03 | 5.03 | 4.81 | 4.82 | 3.53 Million |
| 06 May, 2025 | 5.0 | 5.03 | 4.89 | 4.99 | 3.04 Million |
| 05 May, 2025 | 4.97 | 5.01 | 4.86 | 5.01 | 2.97 Million |
| 02 May, 2025 | 5.11 | 5.12 | 4.93 | 4.97 | 3.16 Million |
| 30 Apr, 2025 | 5.03 | 5.22 | 4.95 | 5.1 | 4.57 Million |
| 29 Apr, 2025 | 5.18 | 5.27 | 5.08 | 5.08 | 3.96 Million |
| 28 Apr, 2025 | 5.02 | 5.25 | 4.99 | 5.21 | 5.22 Million |
| 25 Apr, 2025 | 5.03 | 5.11 | 4.91 | 5.0 | 4.6 Million |
| 24 Apr, 2025 | 4.6 | 5.11 | 4.6 | 5.03 | 8.04 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598