JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.95 | 4.07 | 3.88 | 4.06 | 6.95 Million |
| 04 Apr, 2025 | 4.1 | 4.14 | 4.02 | 4.05 | 17.26 Million |
| 03 Apr, 2025 | 4.2 | 4.31 | 4.18 | 4.19 | 6.22 Million |
| 02 Apr, 2025 | 4.21 | 4.35 | 4.16 | 4.25 | 4.94 Million |
| 01 Apr, 2025 | 4.14 | 4.25 | 4.13 | 4.21 | 6 Million |
| 31 Mar, 2025 | 4.04 | 4.12 | 3.97 | 4.1 | 4.77 Million |
| 28 Mar, 2025 | 4.03 | 4.09 | 3.93 | 4.05 | 10.38 Million |
| 27 Mar, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 1.93 Million |
| 26 Mar, 2025 | 3.89 | 3.92 | 3.83 | 3.85 | 2.54 Million |
| 25 Mar, 2025 | 3.83 | 3.91 | 3.77 | 3.86 | 2.32 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598