JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.6 | 3.64 | 3.57 | 3.64 | 4.95 Million |
| 11 Mar, 2025 | 3.66 | 3.66 | 3.54 | 3.59 | 6.57 Million |
| 10 Mar, 2025 | 3.68 | 3.71 | 3.61 | 3.65 | 5.05 Million |
| 07 Mar, 2025 | 3.72 | 3.77 | 3.64 | 3.71 | 5.4 Million |
| 06 Mar, 2025 | 3.55 | 3.77 | 3.54 | 3.75 | 7.09 Million |
| 05 Mar, 2025 | 3.53 | 3.57 | 3.49 | 3.53 | 4.19 Million |
| 28 Feb, 2025 | 3.73 | 3.74 | 3.56 | 3.56 | 18.45 Million |
| 27 Feb, 2025 | 3.69 | 3.76 | 3.69 | 3.73 | 3.34 Million |
| 26 Feb, 2025 | 3.81 | 3.81 | 3.68 | 3.71 | 2.2 Million |
| 25 Feb, 2025 | 3.72 | 3.76 | 3.71 | 3.75 | 2.6 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598