JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.9 | 3.9 | 3.83 | 3.85 | 5.7 Million |
| 19 Feb, 2025 | 3.97 | 4.0 | 3.87 | 3.89 | 3.28 Million |
| 18 Feb, 2025 | 4.06 | 4.1 | 3.98 | 4.01 | 3.25 Million |
| 17 Feb, 2025 | 3.95 | 4.1 | 3.95 | 4.06 | 2.48 Million |
| 14 Feb, 2025 | 3.94 | 3.99 | 3.92 | 3.98 | 2.98 Million |
| 13 Feb, 2025 | 3.89 | 3.95 | 3.85 | 3.93 | 1.66 Million |
| 12 Feb, 2025 | 3.92 | 3.96 | 3.88 | 3.89 | 1.98 Million |
| 11 Feb, 2025 | 3.88 | 3.98 | 3.88 | 3.96 | 1.22 Million |
| 10 Feb, 2025 | 3.88 | 3.99 | 3.87 | 3.89 | 2.14 Million |
| 07 Feb, 2025 | 3.89 | 3.92 | 3.83 | 3.84 | 2.28 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598