JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.89 | 3.92 | 3.83 | 3.84 | 2.28 Million |
| 06 Feb, 2025 | 3.84 | 3.92 | 3.79 | 3.91 | 2.42 Million |
| 05 Feb, 2025 | 3.86 | 3.89 | 3.78 | 3.84 | 1.83 Million |
| 04 Feb, 2025 | 3.79 | 3.93 | 3.77 | 3.86 | 2.18 Million |
| 03 Feb, 2025 | 3.93 | 3.93 | 3.85 | 3.86 | 1.8 Million |
| 31 Jan, 2025 | 3.95 | 3.99 | 3.89 | 3.93 | 3.06 Million |
| 30 Jan, 2025 | 3.56 | 3.68 | 3.55 | 3.67 | 3.07 Million |
| 29 Jan, 2025 | 3.52 | 3.55 | 3.5 | 3.53 | 1.4 Million |
| 28 Jan, 2025 | 3.55 | 3.55 | 3.47 | 3.52 | 2.41 Million |
| 27 Jan, 2025 | 3.39 | 3.55 | 3.37 | 3.55 | 3.99 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598