JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.41 | 3.41 | 3.34 | 3.34 | 1.79 Million |
| 09 Jan, 2025 | 3.38 | 3.4 | 3.35 | 3.39 | 1.18 Million |
| 08 Jan, 2025 | 3.43 | 3.43 | 3.36 | 3.37 | 1.59 Million |
| 07 Jan, 2025 | 3.43 | 3.49 | 3.41 | 3.43 | 2.03 Million |
| 06 Jan, 2025 | 3.38 | 3.46 | 3.37 | 3.43 | 3.18 Million |
| 03 Jan, 2025 | 3.33 | 3.37 | 3.29 | 3.35 | 3.27 Million |
| 02 Jan, 2025 | 3.38 | 3.38 | 3.25 | 3.33 | 6.91 Million |
| 30 Dec, 2024 | 3.41 | 3.43 | 3.32 | 3.35 | 5.65 Million |
| 27 Dec, 2024 | 3.48 | 3.48 | 3.39 | 3.39 | 2.45 Million |
| 26 Dec, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 3.28 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598