JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.68 | 3.73 | 3.65 | 3.72 | 4.94 Million |
| 06 Dec, 2024 | 3.76 | 3.77 | 3.65 | 3.67 | 2.71 Million |
| 05 Dec, 2024 | 3.72 | 3.8 | 3.69 | 3.77 | 2.66 Million |
| 04 Dec, 2024 | 3.7 | 3.72 | 3.51 | 3.69 | 9.07 Million |
| 03 Dec, 2024 | 3.84 | 3.87 | 3.65 | 3.7 | 10.45 Million |
| 02 Dec, 2024 | 3.9 | 3.9 | 3.72 | 3.87 | 10.03 Million |
| 29 Nov, 2024 | 3.96 | 3.97 | 3.8 | 3.92 | 5.38 Million |
| 28 Nov, 2024 | 4.1 | 4.1 | 3.93 | 3.94 | 3.41 Million |
| 27 Nov, 2024 | 4.18 | 4.31 | 4.11 | 4.11 | 3.79 Million |
| 26 Nov, 2024 | 4.04 | 4.2 | 4.03 | 4.17 | 2.72 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598