JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.05 | 4.09 | 3.97 | 4.09 | 2.61 Million |
| 07 Nov, 2024 | 4.15 | 4.22 | 4.06 | 4.08 | 2.38 Million |
| 06 Nov, 2024 | 4.09 | 4.19 | 4.03 | 4.14 | 2.48 Million |
| 05 Nov, 2024 | 4.12 | 4.16 | 4.05 | 4.15 | 1.88 Million |
| 04 Nov, 2024 | 3.92 | 4.16 | 3.92 | 4.13 | 4.8 Million |
| 01 Nov, 2024 | 3.97 | 3.98 | 3.86 | 3.88 | 5.03 Million |
| 31 Oct, 2024 | 3.95 | 4.01 | 3.95 | 3.97 | 2.98 Million |
| 30 Oct, 2024 | 3.86 | 3.98 | 3.86 | 3.95 | 2.15 Million |
| 29 Oct, 2024 | 4.02 | 4.03 | 3.85 | 3.86 | 3.15 Million |
| 28 Oct, 2024 | 3.96 | 4.03 | 3.96 | 4.02 | 1.82 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598