JHSF Participações S.A. (JHSF3.SA)
BRL 3.74
(-3.86%)
BRL 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.86 | 4.03 | 3.86 | 4.02 | 4.16 Million |
| 03 Jul, 2024 | 3.81 | 3.87 | 3.8 | 3.87 | 1.98 Million |
| 02 Jul, 2024 | 3.78 | 3.82 | 3.74 | 3.79 | 2.6 Million |
| 01 Jul, 2024 | 3.75 | 3.82 | 3.75 | 3.78 | 2.81 Million |
| 28 Jun, 2024 | 3.76 | 3.8 | 3.73 | 3.75 | 2.6 Million |
| 27 Jun, 2024 | 3.73 | 3.78 | 3.7 | 3.78 | 2.29 Million |
| 26 Jun, 2024 | 3.77 | 3.77 | 3.71 | 3.71 | 2 Million |
| 25 Jun, 2024 | 3.77 | 3.8 | 3.74 | 3.79 | 2.31 Million |
| 24 Jun, 2024 | 3.66 | 3.77 | 3.65 | 3.77 | 2.43 Million |
| 21 Jun, 2024 | 3.6 | 3.65 | 3.57 | 3.65 | 2.37 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598