JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.04 | 4.2 | 4.03 | 4.17 | 2.72 Million |
| 25 Nov, 2024 | 4.05 | 4.09 | 3.98 | 4.05 | 5.85 Million |
| 22 Nov, 2024 | 3.96 | 4.05 | 3.91 | 4.05 | 1.33 Million |
| 21 Nov, 2024 | 3.95 | 3.96 | 3.89 | 3.93 | 1.41 Million |
| 19 Nov, 2024 | 3.98 | 4.0 | 3.94 | 3.97 | 1.38 Million |
| 18 Nov, 2024 | 4.02 | 4.02 | 3.92 | 3.97 | 2.73 Million |
| 14 Nov, 2024 | 4.01 | 4.05 | 3.98 | 4.01 | 1.57 Million |
| 13 Nov, 2024 | 3.99 | 4.08 | 3.96 | 4.01 | 3.55 Million |
| 12 Nov, 2024 | 4.01 | 4.08 | 3.99 | 4.0 | 2.35 Million |
| 11 Nov, 2024 | 4.1 | 4.11 | 3.98 | 4.0 | 1.69 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598