BRL 3.74
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 3.92 | 3.94 | 3.83 | 3.85 | 3.31 Million |
31 Jul, 2024 | 3.84 | 3.93 | 3.84 | 3.9 | 3.93 Million |
30 Jul, 2024 | 3.83 | 3.84 | 3.8 | 3.83 | 1.98 Million |
29 Jul, 2024 | 3.84 | 3.85 | 3.8 | 3.83 | 2.38 Million |
26 Jul, 2024 | 3.82 | 3.86 | 3.78 | 3.83 | 3.62 Million |
25 Jul, 2024 | 3.82 | 3.83 | 3.78 | 3.78 | 2.69 Million |
24 Jul, 2024 | 3.89 | 3.9 | 3.79 | 3.82 | 3.21 Million |
23 Jul, 2024 | 3.94 | 3.94 | 3.87 | 3.88 | 2.92 Million |
22 Jul, 2024 | 3.85 | 3.94 | 3.84 | 3.93 | 2.34 Million |
19 Jul, 2024 | 3.93 | 3.97 | 3.82 | 3.84 | 2.62 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598