JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.96 | 4.03 | 3.96 | 4.02 | 1.82 Million |
| 25 Oct, 2024 | 4.01 | 4.03 | 3.94 | 3.94 | 2.78 Million |
| 24 Oct, 2024 | 3.95 | 4.02 | 3.89 | 4.02 | 3.04 Million |
| 23 Oct, 2024 | 3.88 | 3.94 | 3.87 | 3.94 | 1.49 Million |
| 22 Oct, 2024 | 3.98 | 3.99 | 3.89 | 3.9 | 2.03 Million |
| 21 Oct, 2024 | 3.93 | 4.01 | 3.93 | 4.01 | 1.91 Million |
| 18 Oct, 2024 | 4.05 | 4.1 | 3.93 | 3.95 | 3.22 Million |
| 17 Oct, 2024 | 4.08 | 4.1 | 3.98 | 3.98 | 3.13 Million |
| 16 Oct, 2024 | 3.89 | 4.12 | 3.89 | 4.12 | 9.59 Million |
| 15 Oct, 2024 | 3.89 | 3.94 | 3.86 | 3.94 | 3.29 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598