JHSF Participações S.A. (JHSF3.SA)
BRL 3.74
(-3.86%)
BRL 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.67 | 3.76 | 3.66 | 3.76 | 6.61 Million |
| 05 Jun, 2024 | 3.94 | 3.95 | 3.61 | 3.65 | 49.88 Million |
| 04 Jun, 2024 | 3.93 | 3.95 | 3.87 | 3.94 | 2.18 Million |
| 03 Jun, 2024 | 3.8 | 3.92 | 3.79 | 3.92 | 7.37 Million |
| 31 May, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 3.34 Million |
| 29 May, 2024 | 3.84 | 3.85 | 3.8 | 3.82 | 2.76 Million |
| 28 May, 2024 | 3.88 | 3.93 | 3.84 | 3.84 | 2.64 Million |
| 27 May, 2024 | 3.84 | 3.88 | 3.82 | 3.85 | 1.63 Million |
| 24 May, 2024 | 3.84 | 3.89 | 3.82 | 3.82 | 2.09 Million |
| 23 May, 2024 | 3.88 | 3.88 | 3.79 | 3.83 | 3.99 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598