JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 2.84 Million |
| 11 Oct, 2024 | 3.89 | 3.89 | 3.78 | 3.78 | 2.53 Million |
| 10 Oct, 2024 | 3.95 | 4.01 | 3.85 | 3.85 | 19.08 Million |
| 09 Oct, 2024 | 4.03 | 4.03 | 3.94 | 3.94 | 2.56 Million |
| 08 Oct, 2024 | 3.96 | 4.1 | 3.91 | 4.03 | 5.99 Million |
| 07 Oct, 2024 | 3.86 | 4.0 | 3.86 | 3.98 | 6.49 Million |
| 04 Oct, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 2.02 Million |
| 03 Oct, 2024 | 3.86 | 3.87 | 3.78 | 3.78 | 2.58 Million |
| 02 Oct, 2024 | 3.86 | 4.0 | 3.86 | 3.9 | 5.53 Million |
| 01 Oct, 2024 | 3.66 | 3.95 | 3.64 | 3.86 | 18.1 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598