JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.66 | 3.69 | 3.62 | 3.65 | 2.34 Million |
| 27 Sep, 2024 | 3.66 | 3.69 | 3.63 | 3.64 | 1.87 Million |
| 26 Sep, 2024 | 3.62 | 3.68 | 3.61 | 3.66 | 2.21 Million |
| 25 Sep, 2024 | 3.69 | 3.7 | 3.62 | 3.62 | 2.71 Million |
| 24 Sep, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 3.21 Million |
| 23 Sep, 2024 | 3.72 | 3.72 | 3.61 | 3.65 | 2.73 Million |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.71 | 3.71 | 4.33 Million |
| 19 Sep, 2024 | 4.05 | 4.07 | 3.85 | 3.85 | 3.78 Million |
| 18 Sep, 2024 | 3.98 | 4.05 | 3.97 | 4.05 | 4.14 Million |
| 17 Sep, 2024 | 4.0 | 4.01 | 3.98 | 4.01 | 1.99 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598