JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.0 | 4.01 | 3.98 | 4.01 | 1.99 Million |
| 16 Sep, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 2.58 Million |
| 13 Sep, 2024 | 4.03 | 4.05 | 4.0 | 4.03 | 3.69 Million |
| 12 Sep, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 2.52 Million |
| 11 Sep, 2024 | 4.04 | 4.04 | 4.0 | 4.03 | 2.39 Million |
| 10 Sep, 2024 | 3.94 | 4.01 | 3.92 | 4.01 | 2.61 Million |
| 09 Sep, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 3.39 Million |
| 06 Sep, 2024 | 4.0 | 4.02 | 3.95 | 3.99 | 2.92 Million |
| 05 Sep, 2024 | 4.0 | 4.02 | 3.97 | 4.0 | 3.36 Million |
| 04 Sep, 2024 | 3.95 | 4.06 | 3.95 | 4.0 | 3.66 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598