JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.93 | 4.0 | 3.92 | 3.96 | 3.31 Million |
| 20 Aug, 2024 | 3.84 | 3.93 | 3.77 | 3.93 | 6.51 Million |
| 19 Aug, 2024 | 3.77 | 3.81 | 3.7 | 3.81 | 7.13 Million |
| 16 Aug, 2024 | 3.83 | 3.88 | 3.76 | 3.76 | 3.24 Million |
| 15 Aug, 2024 | 3.76 | 3.85 | 3.76 | 3.79 | 9.19 Million |
| 14 Aug, 2024 | 3.69 | 3.73 | 3.64 | 3.72 | 3.29 Million |
| 13 Aug, 2024 | 3.68 | 3.69 | 3.65 | 3.68 | 2.15 Million |
| 12 Aug, 2024 | 3.69 | 3.73 | 3.65 | 3.68 | 2.7 Million |
| 09 Aug, 2024 | 3.61 | 3.71 | 3.6 | 3.68 | 5.17 Million |
| 08 Aug, 2024 | 3.58 | 3.61 | 3.57 | 3.6 | 4.01 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598