JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.58 | 3.42 Million |
| 06 Aug, 2024 | 3.5 | 3.56 | 3.46 | 3.55 | 3.95 Million |
| 05 Aug, 2024 | 3.46 | 3.54 | 3.39 | 3.53 | 3.71 Million |
| 02 Aug, 2024 | 3.53 | 3.59 | 3.52 | 3.54 | 2.39 Million |
| 01 Aug, 2024 | 3.59 | 3.61 | 3.5 | 3.53 | 3.62 Million |
| 31 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.57 | 4.3 Million |
| 30 Jul, 2024 | 3.51 | 3.52 | 3.47 | 3.5 | 2.16 Million |
| 29 Jul, 2024 | 3.52 | 3.53 | 3.47 | 3.51 | 2.6 Million |
| 26 Jul, 2024 | 3.49 | 3.53 | 3.46 | 3.5 | 3.95 Million |
| 25 Jul, 2024 | 3.49 | 3.51 | 3.46 | 3.46 | 2.94 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598