JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.67 | 3.72 | 3.63 | 3.72 | 2.77 Million |
| 08 Jul, 2024 | 3.67 | 3.72 | 3.67 | 3.67 | 1.96 Million |
| 05 Jul, 2024 | 3.65 | 3.73 | 3.61 | 3.73 | 2.99 Million |
| 04 Jul, 2024 | 3.53 | 3.68 | 3.53 | 3.67 | 4.55 Million |
| 03 Jul, 2024 | 3.48 | 3.54 | 3.47 | 3.54 | 2.16 Million |
| 02 Jul, 2024 | 3.46 | 3.49 | 3.42 | 3.46 | 2.85 Million |
| 01 Jul, 2024 | 3.43 | 3.49 | 3.43 | 3.46 | 3.08 Million |
| 28 Jun, 2024 | 3.44 | 3.47 | 3.41 | 3.43 | 2.85 Million |
| 27 Jun, 2024 | 3.41 | 3.45 | 3.39 | 3.45 | 2.51 Million |
| 26 Jun, 2024 | 3.45 | 3.45 | 3.39 | 3.39 | 2.18 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598