JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.45 | 3.47 | 3.42 | 3.46 | 2.53 Million |
| 24 Jun, 2024 | 3.35 | 3.45 | 3.34 | 3.45 | 2.65 Million |
| 21 Jun, 2024 | 3.29 | 3.34 | 3.26 | 3.34 | 2.59 Million |
| 20 Jun, 2024 | 3.31 | 3.34 | 3.26 | 3.3 | 2.85 Million |
| 19 Jun, 2024 | 3.29 | 3.32 | 3.23 | 3.3 | 1.41 Million |
| 18 Jun, 2024 | 3.25 | 3.32 | 3.24 | 3.27 | 1.88 Million |
| 17 Jun, 2024 | 3.26 | 3.28 | 3.2 | 3.25 | 12.27 Million |
| 14 Jun, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 3.11 Million |
| 13 Jun, 2024 | 3.3 | 3.32 | 3.26 | 3.3 | 3.31 Million |
| 12 Jun, 2024 | 3.37 | 3.39 | 3.26 | 3.3 | 4.39 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598