JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.32 | 3.35 | 3.3 | 3.34 | 3.03 Million |
| 10 Jun, 2024 | 3.39 | 3.4 | 3.3 | 3.32 | 5.63 Million |
| 07 Jun, 2024 | 3.39 | 3.43 | 3.36 | 3.36 | 5.89 Million |
| 06 Jun, 2024 | 3.36 | 3.44 | 3.35 | 3.44 | 7.23 Million |
| 05 Jun, 2024 | 3.6 | 3.61 | 3.3 | 3.34 | 54.52 Million |
| 04 Jun, 2024 | 3.59 | 3.61 | 3.54 | 3.6 | 2.38 Million |
| 03 Jun, 2024 | 3.47 | 3.59 | 3.46 | 3.59 | 8.05 Million |
| 31 May, 2024 | 3.52 | 3.52 | 3.47 | 3.47 | 3.65 Million |
| 29 May, 2024 | 3.51 | 3.52 | 3.48 | 3.5 | 3.02 Million |
| 28 May, 2024 | 3.55 | 3.59 | 3.51 | 3.51 | 2.89 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598