JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.62 | 3.65 | 3.6 | 3.63 | 1.47 Million |
| 10 May, 2024 | 3.66 | 3.73 | 3.59 | 3.62 | 2.21 Million |
| 09 May, 2024 | 3.6 | 3.64 | 3.57 | 3.62 | 3.44 Million |
| 08 May, 2024 | 3.63 | 3.68 | 3.6 | 3.68 | 2.94 Million |
| 07 May, 2024 | 3.68 | 3.7 | 3.61 | 3.63 | 2.87 Million |
| 06 May, 2024 | 3.76 | 3.76 | 3.67 | 3.67 | 4.41 Million |
| 03 May, 2024 | 3.76 | 3.81 | 3.73 | 3.76 | 3.63 Million |
| 02 May, 2024 | 3.78 | 3.78 | 3.69 | 3.72 | 3.24 Million |
| 30 Apr, 2024 | 3.75 | 3.75 | 3.69 | 3.7 | 2.37 Million |
| 29 Apr, 2024 | 3.7 | 3.79 | 3.67 | 3.79 | 2.08 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598