JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.76 | 3.76 | 3.57 | 3.59 | 16.18 Million |
| 11 Apr, 2024 | 4.0 | 4.02 | 3.91 | 3.91 | 3 Million |
| 10 Apr, 2024 | 4.08 | 4.11 | 3.98 | 4.0 | 2.93 Million |
| 09 Apr, 2024 | 4.09 | 4.16 | 4.08 | 4.1 | 1.76 Million |
| 08 Apr, 2024 | 4.03 | 4.09 | 4.0 | 4.09 | 2.42 Million |
| 05 Apr, 2024 | 4.06 | 4.08 | 3.94 | 4.01 | 1.54 Million |
| 04 Apr, 2024 | 4.04 | 4.14 | 4.01 | 4.06 | 2.49 Million |
| 03 Apr, 2024 | 4.04 | 4.15 | 3.98 | 4.05 | 3.52 Million |
| 02 Apr, 2024 | 3.91 | 4.07 | 3.83 | 4.03 | 5.1 Million |
| 01 Apr, 2024 | 4.12 | 4.18 | 3.94 | 3.94 | 3.73 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598