JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.12 | 4.18 | 3.94 | 3.94 | 3.73 Million |
| 28 Mar, 2024 | 3.82 | 4.17 | 3.79 | 4.15 | 8.76 Million |
| 27 Mar, 2024 | 3.69 | 3.81 | 3.66 | 3.81 | 4.27 Million |
| 26 Mar, 2024 | 3.67 | 3.78 | 3.62 | 3.66 | 4.69 Million |
| 25 Mar, 2024 | 3.61 | 3.61 | 3.55 | 3.57 | 1.8 Million |
| 22 Mar, 2024 | 3.63 | 3.65 | 3.59 | 3.59 | 2.06 Million |
| 21 Mar, 2024 | 3.69 | 3.71 | 3.63 | 3.63 | 1.57 Million |
| 20 Mar, 2024 | 3.64 | 3.73 | 3.6 | 3.69 | 2.01 Million |
| 19 Mar, 2024 | 3.64 | 3.66 | 3.6 | 3.62 | 1.28 Million |
| 18 Mar, 2024 | 3.66 | 3.68 | 3.6 | 3.62 | 1.91 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598