JHSF Participações S.A. (JHSF3.SA)
BRL 5.0
(-2.53%)
BRL 5.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.06 | 4.13 | 4.03 | 4.11 | 2.97 Million |
| 27 Feb, 2024 | 3.96 | 4.07 | 3.96 | 4.07 | 3.76 Million |
| 26 Feb, 2024 | 3.98 | 4.02 | 3.91 | 3.93 | 3.37 Million |
| 23 Feb, 2024 | 4.12 | 4.15 | 3.98 | 3.99 | 2.72 Million |
| 22 Feb, 2024 | 3.98 | 4.12 | 3.98 | 4.12 | 5.27 Million |
| 21 Feb, 2024 | 3.98 | 4.03 | 3.94 | 3.96 | 2.59 Million |
| 20 Feb, 2024 | 3.88 | 3.98 | 3.86 | 3.98 | 8.1 Million |
| 19 Feb, 2024 | 3.9 | 3.92 | 3.86 | 3.89 | 3.23 Million |
| 16 Feb, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 3.44 Million |
| 15 Feb, 2024 | 3.92 | 3.94 | 3.87 | 3.87 | 4.04 Million |
HAIAW
0771
AMMS
BURNPUR
360070
1598