IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.19 46.65 45.18 45.87 894.9 Thousand
22 Apr, 2025 46.03 46.17 45.53 45.74 728.6 Thousand
17 Apr, 2025 45.77 46.1 45.48 46.03 488.4 Thousand
16 Apr, 2025 47.1 47.34 45.46 45.65 912.2 Thousand
15 Apr, 2025 46.85 47.94 46.85 47.02 692.2 Thousand
14 Apr, 2025 45.08 47.66 45.08 47.2 1.96 Million
11 Apr, 2025 48.09 48.24 44.63 44.63 2.77 Million
10 Apr, 2025 49.99 50.22 46.78 47.81 2.2 Million
09 Apr, 2025 49.55 51.1 48.45 50.38 1.54 Million
08 Apr, 2025 50.51 51.56 49.14 49.73 948.4 Thousand