IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 47.55 51.29 47.46 50.12 1.9 Million
04 Apr, 2025 52.4 52.76 48.78 48.82 1.22 Million
03 Apr, 2025 51.73 53.69 51.73 53.13 890.8 Thousand
02 Apr, 2025 52.03 52.4 51.62 52.2 1.58 Million
01 Apr, 2025 50.71 52.42 50.62 52.01 802.1 Thousand
31 Mar, 2025 51.65 51.82 50.22 51.26 665.1 Thousand
28 Mar, 2025 51.25 52.21 51.12 52.21 642.1 Thousand
27 Mar, 2025 52.68 52.97 51.14 51.57 961.5 Thousand
26 Mar, 2025 51.49 53.0 51.29 52.62 864.9 Thousand
25 Mar, 2025 52.14 53.07 51.2 51.64 1.12 Million