IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 51.48 53.82 50.25 52.14 1.41 Million
21 Mar, 2025 51.95 52.35 51.64 51.99 743.4 Thousand
20 Mar, 2025 50.46 52.93 50.22 51.61 1.71 Million
19 Mar, 2025 48.53 50.92 48.19 50.46 1.37 Million
18 Mar, 2025 48.86 49.0 47.56 48.21 950.9 Thousand
17 Mar, 2025 48.53 49.0 47.73 48.68 851.9 Thousand
14 Mar, 2025 46.0 48.63 45.96 48.54 1.29 Million
13 Mar, 2025 45.89 46.42 45.2 45.85 742.1 Thousand
12 Mar, 2025 45.07 45.6 44.55 45.56 1.12 Million
11 Mar, 2025 45.48 45.9 44.77 44.92 1.12 Million