IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 54.92 55.38 54.35 54.35 797.9 Thousand
19 Feb, 2025 55.99 56.69 54.5 54.72 1.29 Million
18 Feb, 2025 56.8 57.54 56.46 56.46 1.14 Million
17 Feb, 2025 57.29 57.99 56.8 56.85 1.18 Million
14 Feb, 2025 53.86 57.69 53.59 57.08 2.39 Million
13 Feb, 2025 52.62 53.68 52.62 53.68 1.64 Million
12 Feb, 2025 53.0 53.32 52.11 52.4 1.41 Million
11 Feb, 2025 52.33 53.59 52.33 53.43 866 Thousand
10 Feb, 2025 52.3 53.56 52.24 52.24 951.6 Thousand
07 Feb, 2025 53.0 53.03 51.35 51.97 1.35 Million