IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 37.83

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 46.11 46.89 45.24 45.8 796.8 Thousand
18 Sep, 2024 46.15 47.1 46.1 46.12 804.5 Thousand
17 Sep, 2024 47.09 47.42 46.45 46.59 658 Thousand
16 Sep, 2024 47.19 47.6 46.86 47.11 591.8 Thousand
13 Sep, 2024 47.2 48.56 47.18 47.34 1 Million
12 Sep, 2024 45.95 47.15 45.32 46.85 1.53 Million
11 Sep, 2024 46.06 46.12 43.65 45.98 3.76 Million
10 Sep, 2024 47.72 48.62 47.33 48.2 844.4 Thousand
09 Sep, 2024 49.95 50.72 47.58 48.0 1.41 Million
06 Sep, 2024 51.49 52.35 49.41 49.89 1.55 Million