IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 37.83

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 48.52 51.72 48.52 51.69 2.17 Million
04 Sep, 2024 51.72 52.46 48.57 48.7 2.73 Million
03 Sep, 2024 49.28 52.5 49.06 51.96 3.41 Million
02 Sep, 2024 49.86 50.78 48.25 49.32 2.08 Million
30 Aug, 2024 48.6 48.89 47.53 48.38 1.68 Million
29 Aug, 2024 48.75 49.04 48.5 48.67 893.4 Thousand
28 Aug, 2024 48.71 49.25 48.41 49.0 1.34 Million
27 Aug, 2024 48.13 49.5 48.13 48.93 1.7 Million
26 Aug, 2024 48.13 49.28 47.41 48.6 1.76 Million
23 Aug, 2024 46.97 50.45 46.97 47.93 5.51 Million