IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 50.8 52.57 50.79 52.51 2.15 Million
27 Jan, 2025 49.3 50.77 49.3 50.6 1.16 Million
24 Jan, 2025 50.78 51.26 48.59 49.6 1.96 Million
23 Jan, 2025 53.84 53.99 50.61 50.77 2.13 Million
22 Jan, 2025 50.61 53.65 50.6 52.39 3.02 Million
21 Jan, 2025 51.6 52.15 50.32 50.7 1 Million
20 Jan, 2025 51.7 52.95 51.13 51.9 1.76 Million
17 Jan, 2025 50.63 52.6 49.51 52.21 2.87 Million
16 Jan, 2025 51.07 51.25 49.33 50.1 2.63 Million
15 Jan, 2025 47.5 51.54 47.36 51.05 3.89 Million