IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.89 47.95 46.6 46.69 768.1 Thousand
21 May, 2025 47.54 47.76 46.78 46.95 459.4 Thousand
20 May, 2025 46.88 47.77 46.51 47.45 952.7 Thousand
19 May, 2025 48.5 48.71 46.8 46.84 1.59 Million
16 May, 2025 46.41 50.15 46.41 48.45 2.44 Million
15 May, 2025 48.25 48.54 46.1 46.76 1.72 Million
14 May, 2025 45.7 48.8 44.83 48.39 2.3 Million
13 May, 2025 46.95 48.56 44.0 45.47 3.79 Million
12 May, 2025 48.01 48.07 45.52 45.52 1.22 Million
09 May, 2025 47.36 47.9 46.96 47.67 1.62 Million