IRB-Brasil Resseguros S.A. (IRBR3.SA)
BRL 47.65
(-0.38%)
BRL 47.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.71 | 51.07 | 49.21 | 50.73 | 1.24 Million |
| 04 Jun, 2025 | 49.94 | 49.94 | 49.12 | 49.63 | 718.4 Thousand |
| 03 Jun, 2025 | 49.35 | 50.15 | 49.28 | 49.62 | 807.8 Thousand |
| 02 Jun, 2025 | 49.48 | 50.0 | 48.32 | 49.33 | 815.6 Thousand |
| 30 May, 2025 | 48.25 | 49.16 | 47.9 | 49.16 | 1.11 Million |
| 29 May, 2025 | 48.5 | 48.87 | 47.99 | 48.29 | 553.9 Thousand |
| 28 May, 2025 | 47.67 | 49.15 | 47.4 | 48.95 | 1.65 Million |
| 27 May, 2025 | 48.01 | 48.5 | 47.1 | 47.75 | 995.6 Thousand |
| 26 May, 2025 | 46.45 | 47.97 | 46.45 | 47.97 | 947.2 Thousand |
| 23 May, 2025 | 46.69 | 46.87 | 45.8 | 46.45 | 854.5 Thousand |
WAWI
3498
MRK
ETH
DAB
OLMM