Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 6.3
(0.0%)
BRL 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.58 | 6.58 | 6.3 | 6.3 | 2400.00 |
| 02 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Oct, 2024 | 6.1 | 6.17 | 6.1 | 6.1 | 900.00 |
| 30 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 27 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 26 Sep, 2024 | 6.31 | 6.31 | 6.22 | 6.22 | 400.00 |
| 25 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 24 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 23 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 20 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF