Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 27 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 23 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 22 May, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | 200.00 |
| 21 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 20 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 16 May, 2025 | 5.79 | 5.79 | 5.67 | 5.7 | 800.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF