Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 04 Apr, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 03 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 25 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF