Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 25 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 24 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 23 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 22 Apr, 2025 | 5.31 | 5.45 | 5.31 | 5.33 | 700.00 |
| 17 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 16 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 15 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF