Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 11 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 10 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 09 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 05 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF