Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.61
(-1.75%)
BRL 5.61
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 Mar, 2025 | 5.67 | 5.68 | 5.67 | 5.67 | 400.00 |
| 07 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Feb, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 27 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF