Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.39 6.39 6.39 6.39 -
14 May, 2025 6.39 6.39 6.39 6.39 100.00
13 May, 2025 5.38 5.38 4.57 5.07 700.00
12 May, 2025 5.35 5.35 5.35 5.35 -
09 May, 2025 5.35 5.35 5.35 5.35 -
08 May, 2025 5.35 5.35 5.35 5.35 -
07 May, 2025 5.35 5.35 5.35 5.35 -
06 May, 2025 5.35 5.35 5.35 5.35 -
05 May, 2025 5.35 5.35 5.35 5.35 -
02 May, 2025 5.35 5.35 5.35 5.35 -