Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.49 6.49 6.49 6.49 400.00
03 Dec, 2024 6.55 6.55 6.55 6.55 -
02 Dec, 2024 6.55 6.55 6.55 6.55 200.00
29 Nov, 2024 6.4 6.48 6.4 6.48 200.00
28 Nov, 2024 6.36 6.36 6.36 6.36 100.00
27 Nov, 2024 6.98 6.98 6.98 6.98 -
26 Nov, 2024 6.98 6.98 6.98 6.98 -
25 Nov, 2024 6.98 6.98 6.98 6.98 -
22 Nov, 2024 6.97 6.98 6.97 6.98 200.00
21 Nov, 2024 6.19 6.44 6.19 6.44 900.00