Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6.48 6.48 6.48 6.48 100.00
13 Nov, 2024 6.01 6.01 6.01 6.01 -
12 Nov, 2024 6.65 6.65 6.01 6.01 700.00
11 Nov, 2024 6.0 6.0 6.0 6.0 100.00
08 Nov, 2024 6.16 6.24 6.05 6.24 1100.00
07 Nov, 2024 6.23 6.23 6.23 6.23 -
06 Nov, 2024 6.41 6.52 6.22 6.23 1500.00
05 Nov, 2024 6.21 6.21 6.21 6.21 100.00
04 Nov, 2024 6.34 6.35 6.34 6.35 2100.00
01 Nov, 2024 6.71 6.71 6.31 6.35 800.00