Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 05 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 04 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 03 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 31 Jan, 2025 | 5.62 | 5.65 | 5.27 | 5.64 | 1400.00 |
| 30 Jan, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Jan, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 28 Jan, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 27 Jan, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Jan, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF