Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 5.46 5.46 5.46 5.46 -
22 Jan, 2025 5.46 5.46 5.46 5.46 -
21 Jan, 2025 5.46 5.46 5.46 5.46 -
20 Jan, 2025 5.57 5.57 5.39 5.46 500.00
17 Jan, 2025 6.3 6.3 6.3 6.3 -
16 Jan, 2025 6.3 6.3 6.3 6.3 -
15 Jan, 2025 6.3 6.3 6.3 6.3 -
14 Jan, 2025 6.3 6.3 6.3 6.3 -
13 Jan, 2025 6.3 6.3 6.3 6.3 -
10 Jan, 2025 6.3 6.3 6.3 6.3 -