Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 5.35
(0.38%)
BRL 5.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 24 Feb, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 21 Feb, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 20 Feb, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 19 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 18 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 17 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 14 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF