Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6.98 6.98 6.98 6.98 -
16 Oct, 2024 6.98 6.98 6.98 6.98 -
15 Oct, 2024 6.98 6.98 6.98 6.98 -
14 Oct, 2024 6.5 6.98 6.5 6.98 400.00
11 Oct, 2024 6.4 6.4 6.4 6.4 200.00
10 Oct, 2024 6.51 6.51 6.51 6.51 -
09 Oct, 2024 6.51 6.51 6.51 6.51 100.00
08 Oct, 2024 6.51 6.98 6.51 6.51 1000.00
07 Oct, 2024 6.3 6.3 6.3 6.3 -
04 Oct, 2024 6.3 6.3 6.3 6.3 -