Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6.49 6.49 6.49 6.49 -
05 Dec, 2024 6.49 6.49 6.49 6.49 -
04 Dec, 2024 6.49 6.49 6.49 6.49 200.00
03 Dec, 2024 6.55 6.55 6.55 6.55 -
02 Dec, 2024 6.55 6.55 6.55 6.55 200.00
29 Nov, 2024 6.4 6.48 6.4 6.48 200.00
28 Nov, 2024 6.36 6.36 6.36 6.36 100.00
27 Nov, 2024 6.98 6.98 6.98 6.98 -
26 Nov, 2024 6.98 6.98 6.98 6.98 -
25 Nov, 2024 6.98 6.98 6.98 6.98 -