Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.99 6.99 6.99 6.99 -
18 Sep, 2024 6.99 6.99 6.99 6.99 100.00
17 Sep, 2024 6.84 6.84 6.84 6.84 200.00
16 Sep, 2024 6.5 6.5 6.5 6.5 -
13 Sep, 2024 6.42 6.5 6.41 6.5 600.00
12 Sep, 2024 7.0 7.0 7.0 7.0 200.00
11 Sep, 2024 6.9 6.9 6.9 6.9 -
10 Sep, 2024 6.9 6.9 6.9 6.9 200.00
09 Sep, 2024 5.88 6.98 5.88 6.98 2100.00
06 Sep, 2024 5.5 5.89 5.5 5.89 600.00