Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6.3 6.3 6.3 6.3 -
15 Jan, 2025 6.3 6.3 6.3 6.3 -
14 Jan, 2025 6.3 6.3 6.3 6.3 -
13 Jan, 2025 6.3 6.3 6.3 6.3 -
10 Jan, 2025 6.3 6.3 6.3 6.3 -
09 Jan, 2025 6.3 6.3 6.3 6.3 -
08 Jan, 2025 6.3 6.3 6.3 6.3 -
07 Jan, 2025 6.3 6.3 6.3 6.3 -
06 Jan, 2025 6.3 6.3 6.3 6.3 -
03 Jan, 2025 6.3 6.3 6.3 6.3 -