Hércules S.A - Fábrica de Talheres (HETA4.SA)
BRL 6.3
(0.0%)
BRL 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 300.00 |
| 04 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 03 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 02 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 30 Aug, 2024 | 5.4 | 5.89 | 5.4 | 5.89 | 300.00 |
| 29 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 27 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 26 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 23 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
GDNGY
UMICF
PONGF
CFIGY
CINT
MTSFF