Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.3 6.3 6.3 6.3 -
30 Dec, 2024 6.3 6.3 6.3 6.3 -
27 Dec, 2024 6.3 6.3 6.3 6.3 -
26 Dec, 2024 6.3 6.3 6.3 6.3 -
23 Dec, 2024 6.3 6.3 6.3 6.3 -
20 Dec, 2024 6.3 6.3 6.3 6.3 -
19 Dec, 2024 6.3 6.3 6.3 6.3 -
18 Dec, 2024 6.3 6.3 6.3 6.3 -
17 Dec, 2024 6.3 6.3 6.3 6.3 -
16 Dec, 2024 6.3 6.3 6.3 6.3 -